Shell - 株価

株価
31.72
毎日の変更
0.38 1.20%
毎月
6.77%
毎年
-3.48%
Q2 予測
30.99

価格 Chg 日 年 日付
Adyen 1,562.00 -41.80 -2.61% 34.77% 2025-06-19
BP 392.00 5.50 1.42% -16.68% 2025-06-19
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Hellenic Petroleum 7.82 -0.02 -0.26% -4.46% 2025-06-19
Enel 7.93 -0.03 -0.38% 22.19% 2025-06-19
ENGIE 19.54 -0.11 -0.57% 44.40% 2025-06-19
Eni 14.31 0.14 0.97% 1.27% 2025-06-19
E.ON 15.25 -0.03 -0.20% 21.33% 2025-06-19
Galp 15.89 0.17 1.05% -17.13% 2025-06-19
Iberdrola 16.22 0.02 0.12% 33.40% 2025-06-19
Orron Energy Ab 4.95 -0.14 -2.75% -31.82% 2025-06-19
Motor Oil 24.75 0.01 0.04% 0.12% 2025-06-19
Neste 11.51 0.45 4.07% -32.47% 2025-06-19
OMV 45.88 0.24 0.51% 15.90% 2025-06-19
Repsol 12.74 0.22 1.72% -13.16% 2025-06-19
RWE 35.09 0.03 0.09% 4.68% 2025-06-19
SBM Offshore 23.12 0.04 0.17% 65.97% 2025-06-19
Saipem 2.41 -0.001 -0.04% 13.10% 2025-06-19
Equinor ASA 283.10 5.20 1.87% -3.36% 2025-06-19
Tullow Oil 18.38 1.48 8.76% -44.61% 2025-06-19
Veolia 29.62 -0.24 -0.79% 1.53% 2025-06-19
Koninklijke Vopak 41.53 0.25 0.61% 8.89% 2025-06-19
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

価格 日 年 日付
EU100 1558 -13.25 -0.84% 3.06% 2025-06-19
NL25 912 -5.34 -0.58% -2.36% 2025-06-19