Shell - 株価

株価
29.15
毎日の変更
-0.16 -0.53%
毎月
1.18%
毎年
-11.60%
Q2 予測
28.74

価格 Chg 日 年 日付
Adyen 1,678.00 58.20 3.59% 40.70% 2025-05-29
BP 358.25 0 0% -26.17% 2025-05-29
Chevron 136.56 0.57 0.42% -12.95% 2025-05-29
Hellenic Petroleum 7.54 0.04 0.47% -9.11% 2025-05-29
Enel 8.02 -0.02 -0.19% 21.15% 2025-05-29
ENGIE 18.91 -0.08 -0.42% 23.11% 2025-05-29
Eni 12.94 -0.03 -0.20% -9.95% 2025-05-29
E.ON 15.51 -0.02 -0.10% 26.56% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Iberdrola 15.99 -0.05 -0.28% 32.33% 2025-05-29
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.48 0.06 0.26% -12.06% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Repsol 11.81 -0.01 -0.06% -20.49% 2025-05-29
RWE 32.91 0.32 0.97% -5.50% 2025-05-29
SBM Offshore 20.02 -0.14 -0.69% 41.78% 2025-05-29
Saipem 2.18 -0.005 -0.21% -6.22% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.22 0.10 0.71% -63.98% 2025-05-29
Veolia 30.13 0.17 0.57% -1.44% 2025-05-29
Koninklijke Vopak 40.32 0.24 0.60% 7.81% 2025-05-29
Exxon Mobil 102.02 -0.05 -0.05% -10.26% 2025-05-29

価格 日 年 日付
EU100 1585 -0.56 -0.04% 3.58% 2025-05-29
NL25 925 0.85 0.09% 2.17% 2025-05-29